Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0334 Cupid Trades 512361 1/6/2015 3:33:00 PM Trading 16.30 -52.75 34.50 16.30 16.30 16.30 1243
C0335 Cure Spects Las 531356 6/15/2012 4:02:00 PM Healthcare 0.75 0.00 0.75 0.75 0.75 0.75 0
C0160 Ajel 530713 INE229B01015 11/24/2022 12:00:00 AM IT - Software 8.41 0.00 8.41 8.41 7.70 8.40 1059
C0474 Bheema Cements 518017 INE333H01012 11/24/2022 12:00:00 AM Cement 166.10 0.00 166.10 166.90 162.00 162.00 1016
C0483 C&C Constrn 532813 10/27/2022 12:00:00 AM Real Estate 2.36 0.00 2.36 2.43 2.23 2.23 32875