Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0085 Chennai Meena 523489 11/24/2022 12:00:00 AM Miscellaneous 23.75 0.00 23.75 23.85 22.30 23.00 1184
D0087 DevCredit Bank 532772 11/24/2022 12:00:00 AM Banks 120.10 0.00 120.10 123.00 119.70 123.00 102886
D0089 Devika Proteins 531171 5/6/2015 11:45:00 AM Financial Services 6.72 -38.91 11.00 6.72 6.72 6.72 1700
D0251 Devine Impex 531585 11/24/2022 12:00:00 AM Financial Services 5.55 0.00 5.55 5.78 5.55 5.78 1362
D0090 Devinsu Trading Limited 512445 6/15/2012 4:02:00 PM Miscellaneous 8.60 0.00 8.60 8.60 8.60 8.60 0