Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0294 GIPCL 517300 11/24/2022 12:00:00 AM Power Generation & Distribution 87.30 0.00 87.30 88.00 85.00 85.00 15609
G0295 Guj Inject 524238 11/14/2022 12:00:00 AM Pharmaceuticals 6.67 0.00 6.67 7.03 6.40 7.03 46600
A0868 Ambuja Cement 500425 11/24/2022 12:00:00 AM Cement 557.10 0.00 557.10 567.15 554.60 563.25 192331
A0783 Amraworld Agrico 531991 11/24/2022 12:00:00 AM Trading 0.88 0.00 0.88 0.93 0.87 0.92 487395
A0586 Anjani Finance 531878 11/24/2022 12:00:00 AM Financial Services 5.79 0.00 5.79 5.79 5.05 5.79 13353