Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0499 Global Vectra 532773 11/24/2022 12:00:00 AM Miscellaneous 52.85 0.00 52.85 53.95 51.85 52.30 2527
S0906 Globsyn Infotech 511503 INE160B01038 6/22/2015 3:33:00 PM IT - Software 2.01 -87.24 15.75 2.01 2.01 2.01 200
G0299 Guj Intrux 517372 11/24/2022 12:00:00 AM Non Ferrous Metals 133.40 0.00 133.40 134.35 130.00 134.35 1083
G0300 Guj Investa 531341 11/24/2022 12:00:00 AM Financial Services 21.15 0.00 21.15 21.15 21.15 21.15 347
G0302 Guj Lease Fin 500174 11/24/2022 12:00:00 AM Financial Services 3.10 0.00 3.10 3.19 3.05 3.05 265