Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0463 Hexa Tradex 534328 11/24/2022 12:00:00 AM Trading 164.90 0.00 164.90 165.05 161.30 164.65 1669
H0087 Hexaware 532129 9/28/2020 3:27:00 PM IT - Software 467.20 0.09 466.80 468.25 465.00 466.95 30746
H0088 Quadrant Tele 511116 INE527B01012 11/24/2022 12:00:00 AM Telecomm-Service 1.71 0.00 1.71 1.71 1.71 1.71 387658
H0096 High Energy Bat 504176 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 318.20 0.00 318.20 322.20 313.00 316.25 5505
H0348 High Street Fila 531301 11/24/2022 12:00:00 AM Textiles 47.65 0.00 47.65 49.80 47.40 49.55 372