Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0146 Kesoram 502937 INE087A01019 11/24/2022 12:00:00 AM Diversified 54.20 0.00 54.20 55.45 53.90 54.85 29117
K0307 Kwality Dairy 531882 INE775B01025 9/28/2020 3:27:00 PM FMCG 2.55 4.94 2.43 2.55 2.31 2.49 458678
N0120 Netvista Inform 530811 8/30/2018 12:00:00 AM IT - Software 1.20 0.00 1.20 1.24 1.20 1.24 700
K0140 Nitta Gelatin 506532 11/24/2022 12:00:00 AM Chemicals 684.35 0.00 684.35 695.00 671.10 671.10 4512
S0970 Sharp India 523449 11/24/2022 12:00:00 AM Consumer Durables 64.00 0.00 64.00 65.45 61.15 65.45 467