Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9002 Ravikumar Distll 533294 INE722J01012 11/24/2022 12:00:00 AM Breweries and Distilleries 17.25 0.00 17.25 17.25 17.25 17.25 133
R0154 Ravi Leela Gran 526095 11/24/2022 12:00:00 AM Mining & Mineral products 36.05 0.00 36.05 39.90 36.05 37.00 164
R0307 Ruchi Strips 513295 11/24/2022 12:00:00 AM Steel 2.10 0.00 2.10 2.16 2.04 2.15 16001
R0422 Ruchira Papers 532785 11/24/2022 12:00:00 AM Paper 133.90 0.00 133.90 138.00 132.45 138.00 34318
R9014 Runeecha Textil 590124 INE373L01010 8/31/2017 12:00:00 AM Textiles 4.88 0.00 4.88 4.88 4.88 4.88 100