Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0304 Ruchi Infra 509020 11/24/2022 12:00:00 AM Edible Oil 11.47 0.00 11.47 12.14 11.24 11.96 12904
R0306 Ruchi Soya 500368 11/24/2022 12:00:00 AM Edible Oil 1250.90 0.00 1250.90 1257.00 1232.00 1255.00 19910
A0096 Advani Hotels 523269 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 78.40 0.00 78.40 79.00 77.80 78.65 1367
B0016 B2B SoftTech 531268 11/24/2022 12:00:00 AM IT - Software 29.00 0.00 29.00 29.05 27.70 28.90 10895
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470