Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0245 Shakti Met-dor Ltd 526510 INE614D01014 12/15/2010 3:29:00 PM Capital Goods-Non Electrical Equipment 236.45 0.00 236.45 236.45 236.45 197.00 9115
S0246 Shakti Press 526841 8/3/2015 10:13:00 AM Miscellaneous 7.55 -70.96 26.00 7.55 7.55 7.55 4
S0247 Shakti Pumps 531431 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 403.85 0.00 403.85 406.30 401.15 404.95 5450
S0250 Shalibhadra Fin 511754 11/24/2022 12:00:00 AM Financial Services 185.90 0.00 185.90 189.65 183.00 183.50 857
S0253 Shalimar Paints 509874 11/24/2022 12:00:00 AM Paints/Varnish 146.90 0.00 146.90 151.90 145.65 151.35 10216