Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0155 Mapro Industries 509762 8/25/2015 3:33:00 PM Chemicals 395.90 -11.43 447.00 395.90 395.90 395.90 2605
M0156 Maral Overseas 521018 11/24/2022 12:00:00 AM Textiles 56.25 0.00 56.25 57.75 54.60 54.60 2049
M0159 Marathon Nextgen 503101 11/24/2022 12:00:00 AM Textiles 237.50 0.00 237.50 241.80 220.00 220.90 12111
M0160 MarathRefra 502250 11/24/2022 12:00:00 AM Refractories 582.65 0.00 582.65 590.90 572.30 589.85 190
M0163 Mardia Samyoung 513544 9/18/2020 12:00:00 AM Non Ferrous Metals 1.81 0.00 1.81 1.81 1.81 1.81 1