Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0957 Mahindra Holiday 533088 INE998I01010 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 272.80 0.00 272.80 277.45 268.05 268.05 28225
M0312 Clarus Infra 511672 11/24/2022 12:00:00 AM Financial Services 34.25 0.00 34.25 35.00 34.15 35.00 28448
C0275 SJ Corp 504398 11/14/2022 12:00:00 AM IT - Software 40.25 0.00 40.25 40.25 40.00 40.00 300
S0952 Suraj Products 518075 11/24/2022 12:00:00 AM Cement 128.60 0.00 128.60 131.90 125.00 126.80 49964
T0041 Tata Coffee 532301 INE493A01019 11/24/2022 12:00:00 AM Plantation & Plantation Products 229.70 0.00 229.70 233.55 227.05 227.05 60960