Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0091 Devki Leasing 530765 11/7/2022 12:00:00 AM Financial Services 6.18 0.00 6.18 6.18 6.18 6.18 100
D0093 Dewan Housing 511072 9/28/2020 3:27:00 PM Financial Services 13.15 1.86 12.91 13.28 12.79 13.00 96247
D0094 Dewan Rubber 523051 9/18/2013 3:30:00 PM Tyres 1.45 0.00 1.45 1.45 1.45 1.45 0
D0096 Dewan Tyres 523252 8/7/2013 3:31:00 PM Tyres 0.55 0.00 0.55 0.55 0.55 0.55 0
D0098 DFM Foods 519588 11/24/2022 12:00:00 AM FMCG 357.45 0.00 357.45 359.60 352.55 356.65 10121