Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0176 Hipolin 530853 11/24/2022 12:00:00 AM FMCG 72.05 0.00 72.05 72.15 65.35 72.05 5716
H0177 Hira Automobile 531743 3/23/2022 12:00:00 AM Trading 12.60 0.00 12.60 12.60 12.60 12.60 500
H0249 Hira Ferro Alloy 533256 INE573I01011 8/1/2014 3:57:00 PM Steel 31.55 40.22 22.50 31.55 31.45 31.45 18697
H0178 Hiran Orgochem 506170 3/30/2015 3:44:00 PM Pharmaceuticals 0.48 -11.11 0.54 0.48 0.44 0.44 26000
H0180 Hisar MetInds 590018 11/24/2022 12:00:00 AM Steel 128.20 0.00 128.20 131.00 127.80 130.95 1309