Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0237 JSW Steel 500228 11/24/2022 12:00:00 AM Steel 725.85 0.00 725.85 728.25 717.60 719.10 64286
J0358 Jubilant Food 533155 INE797F01012 11/24/2022 12:00:00 AM Food Products 549.60 0.00 549.60 550.90 540.10 544.90 133880
J0363 Jubilant Indus 533320 INE645L01011 11/24/2022 12:00:00 AM Agro Chemicals 426.85 0.00 426.85 432.90 420.55 432.90 1055
J0153 Jubilant Life 530019 INE700A01033 11/24/2022 12:00:00 AM Pharmaceuticals 381.60 0.00 381.60 382.45 373.40 377.55 6155
J0157 Jumbo Bag 516078 11/24/2022 12:00:00 AM Packaging 22.10 0.00 22.10 22.90 22.05 22.70 2488