Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0316 MMTC 513377 11/24/2022 12:00:00 AM Trading 37.70 0.00 37.70 38.50 37.05 37.75 482332
M0317 Mobile Tele 532127 1/1/2018 12:00:00 AM IT - Hardware 2.71 0.00 2.71 2.71 2.71 2.71 1000
M0319 Model Financial 530877 8/21/2013 3:30:00 PM Financial Services 2.20 0.00 2.20 2.20 2.20 2.20 0
M0320 Modella Woollens 503772 11/24/2022 12:00:00 AM Textiles 90.00 0.00 90.00 91.00 86.20 86.20 78
M0321 Modern Dairies 519287 11/24/2022 12:00:00 AM FMCG 15.71 0.00 15.71 16.80 15.71 16.55 187292