Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0312 Rungta Irrigatn 530449 11/24/2022 12:00:00 AM Plastic products 29.65 0.00 29.65 29.70 28.05 29.50 130
R9018 Rupa and Compan 533552 INE895B01021 11/24/2022 12:00:00 AM Textiles 292.50 0.00 292.50 295.45 288.70 293.00 17839
R0463 REC 532955 11/24/2022 12:00:00 AM Financial Services 103.35 0.00 103.35 103.70 99.70 100.00 1523679
R9005 Rushil Decor Ltd 533470 INE573K01017 11/24/2022 12:00:00 AM Miscellaneous 381.95 0.00 381.95 393.00 378.80 390.00 9229
R9013 Rutron Internat 504335 INE040N01011 2/28/2022 12:00:00 AM NA 0.54 0.00 0.54 0.54 0.50 0.52 5678542