Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029
R0288 KGN Industries 531612 1/21/2019 12:00:00 AM Financial Services 1.60 0.00 1.60 1.60 1.60 1.60 58
R0279 Kriptol 526753 INE477C01018 8/19/2015 3:56:00 PM Chemicals 5.15 29.72 3.97 5.16 5.15 5.16 24
M0725 Mediaone Global 503685 11/7/2022 12:00:00 AM Financial Services 19.00 0.00 19.00 19.00 19.00 19.00 52
M1009 Music Broadcast 540366 INE919I01016 11/24/2022 12:00:00 AM Media & Entertainment 23.55 0.00 23.55 23.75 22.55 22.55 2983