Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0039 Madras Aluminium Co Ltd 504580 INE223B01026 6/11/2012 3:56:00 PM Non Ferrous Metals 115.85 0.00 115.85 116.50 115.10 115.85 43702
M0040 Madras Cement 500260 11/24/2022 12:00:00 AM Cement 658.85 0.00 658.85 678.50 651.05 671.00 9144
M0042 Madras Hi-Tech 517304 6/15/2012 4:02:00 PM Miscellaneous 2.00 0.00 2.00 2.00 2.00 2.00 0
M0046 Maestros Medi 501209 3/30/2015 11:11:00 AM Healthcare 10.44 32.66 7.87 10.44 10.44 10.44 10
M0047 Mafatlal Dyes 501458 8/14/2013 3:31:00 PM Dye 8.52 0.00 8.52 8.52 8.52 8.52 0