Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0328 Anugraha Jewel 530805 11/7/2022 12:00:00 AM Miscellaneous 103.85 0.00 103.85 103.85 103.85 103.85 1025
A0329 Anuh Pharma 506260 11/24/2022 12:00:00 AM Pharmaceuticals 92.75 0.00 92.75 93.90 91.00 93.05 7010
A0330 Anukaran Commerc 512355 1/6/2015 3:54:00 PM Trading 0.28 -97.71 12.22 0.28 0.28 0.28 184027
A0334 Anuvin Inds 514332 11/24/2022 12:00:00 AM Textiles 13.98 0.00 13.98 16.69 12.83 16.69 1697
A0335 Apar Inds 532259 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 1469.25 0.00 1469.25 1509.00 1462.70 1478.10 6130