Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0936 Agarwal Indl 531921 11/24/2022 12:00:00 AM Logistics 626.10 0.00 626.10 640.00 623.00 637.45 13510
B0588 APL Apollo 533758 INE702C01019 11/24/2022 12:00:00 AM Steel 1097.00 0.00 1097.00 1141.00 1091.00 1137.90 19811
B0013 B & A 508136 11/24/2022 12:00:00 AM Plantation & Plantation Products 298.05 0.00 298.05 304.60 297.00 298.00 71
B0014 B & A Packaging 523186 11/24/2022 12:00:00 AM Packaging 213.75 0.00 213.75 215.65 205.55 205.55 67
B0378 BAG Films 532507 11/24/2022 12:00:00 AM Media & Entertainment 5.13 0.00 5.13 5.13 4.99 5.12 31233