Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0227 DIC India 500089 11/24/2022 12:00:00 AM Media & Entertainment 373.20 0.00 373.20 383.05 370.05 383.05 488
G0502 Cronimet Al 532990 INE592I01011 9/28/2020 2:29:00 PM Steel 0.51 0.00 0.51 0.51 0.51 0.51 2034
G0234 Graphite India 509488 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 373.35 0.00 373.35 376.75 370.75 371.00 29333
I0324 Igarashi Motors 517380 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 436.95 0.00 436.95 449.00 422.35 426.85 2783
C0110 Indage Rest 532264 INE525H01013 2/27/2013 3:30:00 PM FMCG 8.10 0.00 8.10 8.10 8.10 8.10 0