Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0099 DGP Securities Ltd 509695 INE965D01010 7/16/2012 3:46:00 PM Financial Services 185.00 0.00 185.00 185.00 175.00 185.00 22
D0102 Dhampur Sugar 500119 11/24/2022 12:00:00 AM Sugar 221.45 0.00 221.45 225.00 217.50 217.50 31202
D0243 DhampurSplSug 531923 11/24/2022 12:00:00 AM Sugar 35.05 0.00 35.05 36.50 35.00 36.50 5833
D0104 Dhanalaxmi Roto 521216 11/24/2022 12:00:00 AM Textiles 73.85 0.00 73.85 74.95 72.75 73.20 212
D0105 DFL Infra 511393 3/27/2017 12:00:00 AM Financial Services 0.72 0.00 0.72 0.72 0.72 0.72 2499