Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0006 GG Dandekar 505250 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 68.25 0.00 68.25 71.00 67.55 71.00 1151
G0009 GM Breweries 507488 11/24/2022 12:00:00 AM Alcoholic Beverages 585.55 0.00 585.55 587.10 583.60 586.50 370
G0663 G P T Infraproj 533761 INE390G01014 11/24/2022 12:00:00 AM Construction 60.00 0.00 60.00 63.70 56.80 57.70 7105
G0013 GR Cables 517564 9/4/2017 12:00:00 AM Cables 0.31 0.00 0.31 0.31 0.31 0.31 1000
G0255 GSAL (India) 513321 6/15/2012 4:02:00 PM Steel 0.50 0.00 0.50 0.50 0.50 0.50 0