Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0311 Guj NRE 512579 2/9/2018 12:00:00 AM Mining & Mineral products 0.93 0.00 0.93 0.93 0.93 0.93 742251
G0658 GUJNREBDVR 570003 GUJNREBDVR 2/9/2018 12:00:00 AM Alcoholic Beverages 0.97 0.00 0.97 1.06 0.94 1.06 162408
G0313 Guj Organics 501368 1/21/2013 9:08:00 AM Chemicals 12.00 0.00 12.00 12.00 12.00 12.00 0
G0315 Guj Perstorp 526385 6/15/2012 4:02:00 PM Engineering 1.15 0.00 1.15 1.15 1.15 1.15 0
G0316 Guj Petrosynth 506858 11/24/2022 12:00:00 AM Plastic products 45.80 0.00 45.80 46.10 42.45 46.10 1634