Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0011 Hanil Era Text 500177 7/30/2013 3:30:00 PM Textiles 1.96 0.00 1.96 1.96 1.96 1.96 0
H0012 Hanjer Fibres 514308 8/7/2014 3:41:00 PM Textiles 1.93 -22.49 2.49 1.93 1.93 1.93 200
H0014 Hansaflon Plasto 526079 5/3/2013 3:30:00 PM Plastic products 1.10 0.00 1.10 1.10 1.10 1.10 0
H0091 Hi-Tech Gears 522073 11/24/2022 12:00:00 AM Auto Ancillaries 262.45 0.00 262.45 263.15 256.00 258.95 172
H0263 Hitech Plast 526217 11/24/2022 12:00:00 AM Packaging 241.25 0.00 241.25 244.35 241.25 244.35 63