Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0181 Hisar Spg Mills 521068 11/24/2022 12:00:00 AM Textiles 77.95 0.00 77.95 77.95 76.55 76.55 300
H0343 Hit Kit Global 532359 11/24/2022 12:00:00 AM IT - Software 0.63 0.00 0.63 0.63 0.61 0.63 12500
H0231 Hitachi 523398 11/24/2022 12:00:00 AM Consumer Durables 1118.20 0.00 1118.20 1219.05 1075.45 1169.95 12446
H0091 Hi-Tech Gears 522073 11/24/2022 12:00:00 AM Auto Ancillaries 262.45 0.00 262.45 263.15 256.00 258.95 172
H0263 Hitech Plast 526217 11/24/2022 12:00:00 AM Packaging 241.25 0.00 241.25 244.35 241.25 244.35 63