Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0309 Ankur Drugs 531683 9/5/2013 4:00:00 PM Pharmaceuticals 4.00 4.44 3.83 4.02 3.65 3.70 9225
B0073 Bank of Mah 532525 11/24/2022 12:00:00 AM Banks 27.25 0.00 27.25 28.25 27.00 27.50 3619000
B0106 BDH Inds 524828 11/24/2022 12:00:00 AM Pharmaceuticals 161.35 0.00 161.35 162.70 153.50 158.90 19923
B0271 BluCoast Hotel 531495 10/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 6.96 0.00 6.96 6.96 6.96 6.96 1
B0599 Bosch 500530 11/24/2022 12:00:00 AM Auto Ancillaries 16642.70 0.00 16642.70 16800.00 16551.00 16682.95 530