Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175
L0049 Lead Financial S 531288 11/22/2022 12:00:00 AM Financial Services 13.10 0.00 13.10 13.10 13.10 13.10 1
L0128 Lotte India 590004 7/23/2013 3:43:00 PM FMCG 538.45 0.46 536.00 538.45 538.45 536.00 5
M0159 Marathon Nextgen 503101 11/24/2022 12:00:00 AM Textiles 237.50 0.00 237.50 241.80 220.00 220.90 12111
T0208 Megh Mayur Infra 509003 1/17/2014 3:34:00 PM Construction 0.12 0.00 0.12 0.12 0.12 0.12 0