Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0316 Ruttonsha Intl 517035 11/24/2022 12:00:00 AM Consumer Durables 301.70 0.00 301.70 313.95 296.60 313.95 3405
S1065 SAAG RR Infra 531374 9/13/2013 4:00:00 PM Construction 1.06 -4.50 1.11 1.06 1.06 1.06 500
S1053 Shr Renuka Sug 532670 11/24/2022 12:00:00 AM Sugar 56.50 0.00 56.50 57.45 56.00 56.00 625876
S1051 SpiceJet 500285 11/24/2022 12:00:00 AM Air Transport Service 38.70 0.00 38.70 40.00 38.05 38.05 741690
R0018 Rabha Plastics 531712 6/11/2018 12:00:00 AM Packaging 0.84 0.00 0.84 0.84 0.84 0.84 10