Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0098 Oasis Media 531782 8/28/2013 3:31:00 PM Engineering 0.69 0.00 0.69 0.69 0.69 0.69 0
R9017 R C L Retail 534708 INE892L01019 10/27/2022 12:00:00 AM Food Products 9.00 0.00 9.00 9.00 9.00 9.00 3000
R9011 RJBIOTECH 536456 INE594O01015 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 7.87 0.00 7.87 7.87 7.87 7.87 3000
R0001 R J Shah & Co 509845 9/20/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 408.40 0.00 408.40 408.40 370.50 370.50 150
R0002 RM Mohite Ind 532140 INE154B01015 11/24/2022 12:00:00 AM Textiles 19.15 0.00 19.15 19.40 17.55 18.10 5872