Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0259 Shamrock Indl 531240 11/24/2022 12:00:00 AM Pharmaceuticals 6.10 0.00 6.10 6.10 5.52 5.52 1200
S1920 Shankara Buildg 540425 INE274V01019 11/24/2022 12:00:00 AM Miscellaneous 701.30 0.00 701.30 716.90 690.10 706.55 10558
S0262 Shanthi Gears 522034 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 380.40 0.00 380.40 399.00 375.50 395.95 32483
S0263 Shantivijay Jew 530989 1/9/2015 3:34:00 PM Miscellaneous 59.80 -49.85 119.25 60.30 59.80 60.30 108
S0269 Sharda Ispat 513548 11/24/2022 12:00:00 AM Steel 66.90 0.00 66.90 68.05 65.50 65.50 11