Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0241 Honeywell Auto 517174 11/24/2022 12:00:00 AM Consumer Durables 42303.70 0.00 42303.70 42460.10 40619.95 40619.95 287
I0449 Inertia Steel 512025 5/3/2013 3:30:00 PM Miscellaneous 76.00 0.00 0.00 76.00 76.00 0.00 0
I0323 Infomedia 18 509069 11/24/2022 12:00:00 AM Media & Entertainment 4.66 0.00 4.66 4.66 4.45 4.45 2200
I0326 Interna Homotex 526185 7/30/2013 3:30:00 PM Textiles 2.73 0.00 2.73 2.73 2.73 2.73 0
T0075 Kreon Finnancial 530139 INE302C01018 11/24/2022 12:00:00 AM Financial Services 46.05 0.00 46.05 48.60 45.75 45.75 364