Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0752 Apcotex Ind 523694 11/24/2022 12:00:00 AM Plantation & Plantation Products 490.05 0.00 490.05 494.85 485.05 485.05 4760
A1140 Apex Frozen 540692 INE346W01013 11/24/2022 12:00:00 AM Food Products 267.95 0.00 267.95 285.00 265.85 285.00 14120
A0338 Apex Intertech 526155 8/21/2013 3:31:00 PM Diversified 6.25 0.00 6.25 6.25 6.25 6.25 0
E0211 Apis India 506166 INE070K01014 11/9/2022 12:00:00 AM Construction 23.40 0.00 23.40 23.40 23.40 23.40 850010
B0588 APL Apollo 533758 INE702C01019 11/24/2022 12:00:00 AM Steel 1097.00 0.00 1097.00 1141.00 1091.00 1137.90 19811