Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0109 Indage Vintners 522059 INE194C01019 2/21/2013 3:30:00 PM Alcoholic Beverages 13.55 0.00 13.55 13.55 13.55 13.55 0
J0015 JK Paper 532162 11/24/2022 12:00:00 AM Paper 416.15 0.00 416.15 421.85 413.85 419.05 24436
M0957 Mahindra Holiday 533088 INE998I01010 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 272.80 0.00 272.80 277.45 268.05 268.05 28225
M0312 Clarus Infra 511672 11/24/2022 12:00:00 AM Financial Services 34.25 0.00 34.25 35.00 34.15 35.00 28448
C0275 SJ Corp 504398 11/14/2022 12:00:00 AM IT - Software 40.25 0.00 40.25 40.25 40.00 40.00 300