Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0469 Cambridge Sol 532616 11/24/2022 12:00:00 AM IT - Software 71.85 0.00 71.85 72.75 71.10 71.85 12798
C0525 Cambridge Tech 532801 11/24/2022 12:00:00 AM IT - Software 59.00 0.00 59.00 60.00 58.70 58.70 3787
C0021 Camex 524440 11/24/2022 12:00:00 AM Chemicals 33.85 0.00 33.85 36.40 33.35 36.35 202970
C0516 Camlin FineChem 532834 INE052I01016 11/24/2022 12:00:00 AM Chemicals 161.85 0.00 161.85 164.95 156.90 156.90 63327
C0022 Camlin 523207 11/24/2022 12:00:00 AM Diversified 83.95 0.00 83.95 85.55 81.55 81.55 34888