Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0185 Hitechi Jewel 526486 6/15/2012 4:02:00 PM Miscellaneous 6.95 0.00 6.95 6.95 6.95 6.95 0
H0187 Hitkari China 531485 6/15/2012 4:02:00 PM Construction 2.52 0.00 2.52 2.52 2.52 2.52 0
H0188 SRM Ener 523222 INE173J01018 11/15/2022 12:00:00 AM Textiles 7.60 0.00 7.60 7.60 7.60 7.60 10451
H0189 Hitkari Inds 530633 6/15/2012 4:02:00 PM Packaging 10.40 0.00 10.40 10.40 10.40 10.40 0
H0192 Hittco Tools 531661 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 16.20 0.00 16.20 16.20 16.20 16.20 9696