Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0243 Navin FluoIntl 532504 11/24/2022 12:00:00 AM Chemicals 4314.30 0.00 4314.30 4350.55 4277.00 4335.55 1828
N0311 Nucent Estates 509077 11/24/2022 12:00:00 AM Construction 45.70 0.00 45.70 47.00 45.20 47.00 1456
P0453 P B A Infra 532676 11/24/2022 12:00:00 AM Real Estate 11.61 0.00 11.61 11.69 11.18 11.69 3658
P0672 P C I Chemicals 524792 6/15/2012 4:02:00 PM Pharmaceuticals 5.20 0.00 5.20 5.20 5.20 5.20 0
P0003 PH Capital 500143 11/24/2022 12:00:00 AM Financial Services 79.85 0.00 79.85 82.95 75.00 77.05 559