Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0309 Priyadarsh Spg 503873 3/9/2015 2:20:00 PM Textiles 5.23 -9.20 5.76 5.23 5.23 5.23 1
P0310 Priyadar Thread 521005 11/24/2022 12:00:00 AM Textiles 25.45 0.00 25.45 26.50 24.55 24.55 5997
P0311 Pro Fin Capital 511557 11/24/2022 12:00:00 AM Financial Services 1.54 0.00 1.54 1.54 1.54 1.54 540465
P0312 Procal Elect 526009 9/26/2022 12:00:00 AM Consumer Durables 0.39 0.00 0.39 0.39 0.39 0.39 200
P0313 P&G 500459 11/24/2022 12:00:00 AM FMCG 13901.80 0.00 13901.80 14096.20 13760.05 13760.05 82