Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0626 RPP Infra Proj 533284 INE324L01013 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 37.25 0.00 37.25 37.55 37.00 37.45 1405
R0004 RR Fin 511626 11/24/2022 12:00:00 AM Financial Services 6.70 0.00 6.70 6.70 6.70 6.70 200
R0331 R S Corp 531700 6/15/2012 4:02:00 PM Steel 10.90 0.00 10.90 10.90 10.90 10.90 0
R0007 RS Petro 524691 7/8/2013 3:32:00 PM Pharmaceuticals 1.45 0.00 1.45 1.45 1.45 1.45 0
R0008 RS Software 517447 11/24/2022 12:00:00 AM IT - Software 26.30 0.00 26.30 26.40 25.30 25.30 7262