Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1902 Sharda Motor 535602 INE597I01010 11/24/2022 12:00:00 AM Auto Ancillaries 799.75 0.00 799.75 840.00 779.00 779.00 1383
S0270 Shardul Sec 512393 11/24/2022 12:00:00 AM Financial Services 102.10 0.00 102.10 107.00 102.10 106.00 481
S0271 Sharma E I Hosp 524548 6/15/2012 4:02:00 PM Healthcare 15.00 0.00 15.00 15.00 15.00 15.00 0
S0272 Sharon Bio-Med 532908 3/28/2019 12:00:00 AM Petrochemicals 3.21 0.00 3.21 3.30 3.10 3.26 32550
S0970 Sharp India 523449 11/24/2022 12:00:00 AM Consumer Durables 64.00 0.00 64.00 65.45 61.15 65.45 467