Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0605 Spel 517166 11/24/2022 12:00:00 AM IT - Hardware 53.35 0.00 53.35 53.75 52.35 52.50 20976
S0607 Spenta Intl 526161 11/24/2022 12:00:00 AM Textiles 118.00 0.00 118.00 118.00 111.10 118.00 55
S0608 Spentex 521082 11/24/2022 12:00:00 AM Textiles 1.51 0.00 1.51 1.51 1.51 1.51 16200
S1381 Spice Mobility 517214 INE927C01020 11/24/2022 12:00:00 AM IT - Hardware 23.00 0.00 23.00 23.70 22.55 22.55 13993
S1431 Spice Communication Ltd 532863 INE684H01018 3/10/2012 3:57:00 PM Telecomm-Service 56.75 0.00 56.75 58.10 56.15 56.75 88191