Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0142 Nexxoft Infotel 532045 8/31/2015 3:31:00 PM IT - Software 1.13 -38.92 1.85 1.13 1.13 1.13 24448
T0582 Tirupati Inks 533258 INE493K01018 5/2/2017 12:00:00 AM Printing and Stationery 1.59 0.00 1.59 1.60 1.59 1.60 2350
T0159 Tirupati Sarjan 531814 11/24/2022 12:00:00 AM Construction 11.92 0.00 11.92 12.84 11.65 12.80 50961
T0161 Tirupati Starch 524582 11/24/2022 12:00:00 AM Miscellaneous 67.00 0.00 67.00 67.00 64.00 66.95 308
T0162 Titagarh Steels 500416 INE824A01023 1/6/2013 3:17:00 PM Steel 12.00 0.00 12.00 12.30 12.00 12.00 5000