Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0067 Natl Oxygen 507813 11/24/2022 12:00:00 AM Chemicals 107.95 0.00 107.95 112.50 107.10 110.10 3908
N0068 Natl Peroxide 500298 11/24/2022 12:00:00 AM Chemicals 1430.05 0.00 1430.05 1444.80 1412.10 1430.00 1294
N0069 Natl Plastic 526616 11/24/2022 12:00:00 AM Plastic products 39.45 0.00 39.45 40.40 39.00 39.00 2561
N0402 National Plastic 531287 11/24/2022 12:00:00 AM Plastic products 94.75 0.00 94.75 98.40 82.65 82.65 10642
N0324 Natl Plywood 516062 11/24/2022 12:00:00 AM Construction 8.20 0.00 8.20 8.20 8.00 8.00 131