Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0952 Suraj Products 518075 11/24/2022 12:00:00 AM Cement 128.60 0.00 128.60 131.90 125.00 126.80 49964
T0041 Tata Coffee 532301 INE493A01019 11/24/2022 12:00:00 AM Plantation & Plantation Products 229.70 0.00 229.70 233.55 227.05 227.05 60960
T0258 Tulip Star Hot 531088 9/24/2020 12:00:00 AM Hotels, Restaurants and Resorts 31.50 0.00 31.50 31.50 31.25 31.25 100
V0409 Coral Hub 533011 INE108J01030 3/20/2013 4:00:00 PM IT - Software 0.71 -4.05 0.74 0.71 0.71 0.71 13409
W0011 Warner Multi 511690 2/28/2020 12:00:00 AM Financial Services 0.88 0.00 0.88 0.88 0.88 0.88 2