Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0111 Dhanvantri Jeev 531043 11/24/2022 12:00:00 AM Healthcare 13.90 0.00 13.90 15.05 13.75 15.05 727
D0112 Dhar Textile 530949 4/17/2013 3:30:00 PM Textiles 2.41 0.00 2.41 2.41 2.41 2.41 0
D0114 Dharamsi Morarji 506405 11/24/2022 12:00:00 AM Fertilizers 301.75 0.00 301.75 312.75 299.15 305.00 3689
D0115 Dharani Finance 511451 11/24/2022 12:00:00 AM Financial Services 7.43 0.00 7.43 7.43 7.43 7.43 101
D0116 Dharani Sugars 507442 11/24/2022 12:00:00 AM Sugar 10.33 0.00 10.33 10.75 10.06 10.40 14215