Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0325 Guj Sidhee Cem 518029 11/24/2022 12:00:00 AM Cement 38.00 0.00 38.00 38.50 37.55 38.30 10657
G0327 GSFC 500690 11/24/2022 12:00:00 AM Fertilizers 130.20 0.00 130.20 131.25 127.65 130.30 338720
G0329 Guj State Fin 532160 11/24/2022 12:00:00 AM Financial Services 7.28 0.00 7.28 7.35 6.95 7.29 17662
G0461 GujStPetronet 532702 11/24/2022 12:00:00 AM Miscellaneous 260.70 0.00 260.70 261.65 236.60 237.85 438437
G0333 Guj Terce Labs 524314 11/24/2022 12:00:00 AM Pharmaceuticals 15.45 0.00 15.45 16.30 14.55 15.75 17357