Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0196 HMT 500191 11/24/2022 12:00:00 AM Automobile 31.70 0.00 31.70 31.70 30.20 30.20 3916
H0203 Honda Siel Power 522064 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 2510.10 0.00 2510.10 2567.95 2455.05 2455.05 4587
H0241 Honeywell Auto 517174 11/24/2022 12:00:00 AM Consumer Durables 42303.70 0.00 42303.70 42460.10 40619.95 40619.95 287
H0206 Hotel Leela 500193 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 10.53 0.00 10.53 10.85 10.25 10.60 77041
H0207 Hotel Rugby 526683 11/22/2022 12:00:00 AM Hotels, Restaurants and Resorts 6.03 0.00 6.03 6.06 5.50 5.57 42205