Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0113 Fortis Malar 523696 INE842B01015 11/24/2022 12:00:00 AM Healthcare 58.35 0.00 58.35 58.60 56.70 58.60 513
G0156 Global Infrastr 523794 6/15/2012 4:02:00 PM Construction 3.60 0.00 3.60 3.60 3.60 3.60 0
M0454 Heidelberg Cem 500292 INE578A01017 11/24/2022 12:00:00 AM Cement 198.80 0.00 198.80 201.35 195.65 199.40 18645
M0048 Hybrid Financial 500262 3/6/2013 3:30:00 PM Financial Services 0.95 0.00 0.95 0.95 0.95 0.95 0
I0330 Igate Global 532337 INE177B01016 1/25/2013 3:47:00 PM IT - Software 404.20 0.00 404.20 415.00 399.00 404.20 259675