Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0004 PI Inds 523642 11/24/2022 12:00:00 AM Agro Chemicals 3390.50 0.00 3390.50 3403.10 3350.20 3350.20 7212
P0704 P L Enterprise 526671 1/7/2019 12:00:00 AM Trading 2.16 0.00 2.16 2.16 2.16 2.16 11
P0006 PM Telelinnks 513403 INE092C01015 11/24/2022 12:00:00 AM Steel 6.17 0.00 6.17 6.29 5.81 6.15 7002
P0011 Pacific Cotspin 531118 6/6/2016 12:00:00 AM Textiles 0.56 0.00 0.56 0.58 0.54 0.54 10701
P0012 Pacific Inds 523483 11/24/2022 12:00:00 AM Mining & Mineral products 389.30 0.00 389.30 399.90 370.00 399.90 295