Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0438 R Systems Intl 532735 11/24/2022 12:00:00 AM IT - Software 254.90 0.00 254.90 261.00 250.00 261.00 11196
R0009 RT Exports 512565 11/24/2022 12:00:00 AM FMCG 38.05 0.00 38.05 38.05 34.45 34.50 4104
R0013 Raashi Fert 524009 7/30/2013 3:30:00 PM Miscellaneous 0.60 0.00 0.60 0.60 0.60 0.60 0
R0455 Raasi Enterprise 511153 INE096I01013 11/24/2022 12:00:00 AM Financial Services 28.95 0.00 28.95 29.00 27.20 28.10 13836
R0017 Raasi Refractor 502271 11/14/2022 12:00:00 AM Refractories 10.90 0.00 10.90 11.00 10.90 11.00 14