Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0160 Raymond 500330 11/24/2022 12:00:00 AM Textiles 1325.80 0.00 1325.80 1349.00 1297.30 1299.95 32655
R9020 RBL Bank 540065 INE976G01028 11/24/2022 12:00:00 AM Banks 141.90 0.00 141.90 142.30 140.50 141.05 413482
R0164 RDB Inds 526723 INE920C01017 11/24/2022 12:00:00 AM Construction 87.00 0.00 87.00 88.00 84.40 88.00 4171
R9012 RDB Rasayans 533608 INE123M01017 11/24/2022 12:00:00 AM Packaging 106.60 0.00 106.60 108.00 105.55 108.00 7329
R9003 RDB Realty 533285 11/24/2022 12:00:00 AM Construction 36.00 0.00 36.00 39.25 35.25 35.25 12943