Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0153 OnMobile 532944 11/24/2022 12:00:00 AM Telecomm-Service 101.35 0.00 101.35 103.05 100.90 101.45 48285
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 11/24/2022 12:00:00 AM IT - Software 324.35 0.00 324.35 334.50 319.75 331.00 2267
O0037 Opto Circuits 532391 INE808B01016 5/23/2022 12:00:00 AM Consumer Durables 1.78 0.00 1.78 1.94 1.78 1.94 134680
I0003 Oracle Fin 532466 11/24/2022 12:00:00 AM IT - Software 3046.95 0.00 3046.95 3066.00 3036.00 3055.10 4167