Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0180 Cinevistaas 532324 11/24/2022 12:00:00 AM Media & Entertainment 11.30 0.00 11.30 11.57 11.05 11.57 6215
C0181 Cipla 500087 11/24/2022 12:00:00 AM Pharmaceuticals 1095.30 0.00 1095.30 1117.15 1092.40 1109.05 131046
C0623 Circuit Systems 532913 3/28/2016 12:00:00 AM Engineering 13.90 -0.14 13.92 14.00 13.90 13.92 1400
C0698 Cistro Telelink 531775 INE365C01023 11/15/2022 12:00:00 AM Leather 0.52 0.00 0.52 0.54 0.52 0.54 39002
C0186 CitiPort Fin 531235 11/24/2022 12:00:00 AM Financial Services 17.00 0.00 17.00 17.00 15.45 17.00 714