Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0019 Eastern Treads 531346 11/24/2022 12:00:00 AM Miscellaneous 34.60 0.00 34.60 36.50 34.45 36.50 316
E0021 Easun Reyrolle 532751 10/6/2022 12:00:00 AM Capital Goods - Electrical Equipment 2.50 0.00 2.50 2.50 2.43 2.43 4557
E0023 ECE Inds 532491 INE588B01014 4/23/2015 3:34:00 PM Engineering 140.00 18.49 118.15 150.30 140.00 150.30 355
E0265 eClerx Services 532927 11/24/2022 12:00:00 AM IT - Software 1432.00 0.00 1432.00 1437.20 1400.10 1400.10 1285
E0358 Eco Friendly Fo 534839 INE178O01017 7/22/2019 12:00:00 AM Food Products 10.62 0.00 10.62 10.62 10.62 10.62 2000