Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0178 Hiran Orgochem 506170 3/30/2015 3:44:00 PM Pharmaceuticals 0.48 -11.11 0.54 0.48 0.44 0.44 26000
H0180 Hisar MetInds 590018 11/24/2022 12:00:00 AM Steel 128.20 0.00 128.20 131.00 127.80 130.95 1309
H0181 Hisar Spg Mills 521068 11/24/2022 12:00:00 AM Textiles 77.95 0.00 77.95 77.95 76.55 76.55 300
H0343 Hit Kit Global 532359 11/24/2022 12:00:00 AM IT - Software 0.63 0.00 0.63 0.63 0.61 0.63 12500
H0231 Hitachi 523398 11/24/2022 12:00:00 AM Consumer Durables 1118.20 0.00 1118.20 1219.05 1075.45 1169.95 12446