Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0523 Bombay Stock Exchange Lim ^BSESN INE118H01017 11/24/2022 12:00:00 AM Financial Services 62272.68 0.00 62272.68 62412.33 61600.42 61656.00 7664733
B0318 Bongaigaon Refinery & Pet 500072 INE241A01012 4/20/2012 4:02:00 PM Refineries 45.70 0.00 45.70 46.25 45.00 45.70 178499
B0740 Laser Eye Care 531458 INE109B01019 8/25/2015 3:42:00 PM Healthcare 16.76 234.53 5.01 16.76 16.76 16.76 26
B0747 BMAL 535279 INE583M01012 11/15/2022 12:00:00 AM Mining & Mineral products 3.25 0.00 3.25 3.25 3.25 3.25 4000
B0619 Brabourne Enterprises Ltd 500384 INE629A01018 2/2/2013 3:28:00 PM Pharmaceuticals 10.20 0.00 10.20 10.40 9.60 10.20 15936