Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0095 Cera Sanitary 532443 11/24/2022 12:00:00 AM Ceramic Products 5494.20 0.00 5494.20 6067.95 5338.30 5338.30 7657
C0140 Chennai Petro 500110 INE178A01016 11/24/2022 12:00:00 AM Refineries 199.50 0.00 199.50 205.85 192.60 192.60 146992
D0217 Doctors Biotech 512079 8/19/2013 3:30:00 PM Healthcare 3.96 0.00 3.96 3.96 3.96 3.96 0
M0113 Fortis Malar 523696 INE842B01015 11/24/2022 12:00:00 AM Healthcare 58.35 0.00 58.35 58.60 56.70 58.60 513
G0156 Global Infrastr 523794 6/15/2012 4:02:00 PM Construction 3.60 0.00 3.60 3.60 3.60 3.60 0