Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0155 PCBL 506590 11/24/2022 12:00:00 AM Chemicals 135.55 0.00 135.55 138.05 135.15 136.20 105062
P0157 Phoenix Intl 526481 11/24/2022 12:00:00 AM Leather 26.75 0.00 26.75 28.80 26.50 28.80 2584
P0158 Halonix 517296 INE455B01016 9/11/2017 12:00:00 AM Auto Ancillaries 219.20 0.00 219.20 223.80 213.00 214.00 10885
P0159 Phoenix Mills 503100 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 1444.85 0.00 1444.85 1459.45 1421.00 1421.00 4814
P0623 Photon Capital 509084 11/24/2022 12:00:00 AM Financial Services 53.10 0.00 53.10 53.10 53.10 53.10 90