Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1053 Shr Renuka Sug 532670 11/24/2022 12:00:00 AM Sugar 56.50 0.00 56.50 57.45 56.00 56.00 625876
S1051 SpiceJet 500285 11/24/2022 12:00:00 AM Air Transport Service 38.70 0.00 38.70 40.00 38.05 38.05 741690
R0018 Rabha Plastics 531712 6/11/2018 12:00:00 AM Packaging 0.84 0.00 0.84 0.84 0.84 0.84 10
T0297 Typhoon Holdings 512307 3/11/2013 3:31:00 PM Miscellaneous 7.30 0.00 7.30 7.30 7.30 7.30 0
W0105 Wintac 524758 9/28/2020 2:57:00 PM Pharmaceuticals 197.15 -1.20 199.55 218.90 192.25 218.90 2002