Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0328 Birla Shloka 511607 INE814E01018 11/6/2017 12:00:00 AM Education 1.46 0.00 1.46 1.53 1.46 1.53 12470
C0469 Cambridge Sol 532616 11/24/2022 12:00:00 AM IT - Software 71.85 0.00 71.85 72.75 71.10 71.85 12798
S0651 Crimson Metal 526977 11/24/2022 12:00:00 AM Steel 8.92 0.00 8.92 8.92 8.92 8.92 100
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857